Market Cap AU$3.65T 3.51%
Volume 24h AU$217.87B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00416518 AU$0.00404134 AU$0.00420941 AU$0.00410538 AU$2 -
Jun-13 2021 AU$0.00410423 AU$0.00380238 AU$0.00414806 AU$0.00389813 - -
Jun-12 2021 AU$0.00389905 AU$0.00372886 AU$0.00401668 AU$0.00385636 - -
Jun-11 2021 AU$0.0038572 AU$0.00380891 AU$0.00409833 AU$0.00407167 - -
Jun-10 2021 AU$0.004073 AU$0.00394742 AU$0.00439659 AU$0.00427047 - -
Jun-09 2021 AU$0.00427898 AU$0.00397948 AU$0.00430088 AU$0.00413231 - -
Jun-08 2021 AU$0.00413219 AU$0.00382298 AU$0.004306 AU$0.00425622 - -
Jun-07 2021 AU$0.00426282 AU$0.00422683 AU$0.00467263 AU$0.00444059 - -
Jun-06 2021 AU$0.00443808 AU$0.00430038 AU$0.00449069 AU$0.00430038 - -
Jun-05 2021 AU$0.00431449 AU$0.00420567 AU$0.00462979 AU$0.00442319 - -
Jun-04 2021 AU$0.00443781 AU$0.00420525 AU$0.00469002 AU$0.00467736 - -
Jun-03 2021 AU$0.00467669 AU$0.00439024 AU$0.00472496 AU$0.00445366 - -
Jun-02 2021 AU$0.0044528 AU$0.00419488 AU$0.00459421 AU$0.00431468 - -
Jun-01 2021 AU$0.00431501 AU$0.00415378 AU$0.00447206 AU$0.00443745 - -
May-31 2021 AU$0.00443642 AU$0.00374958 AU$0.00443795 AU$0.00392654 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.