Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.100331 Bs.0.097348 Bs.0.101396 Bs.0.09889 Bs.37 -
Jun-13 2021 Bs.0.098863 Bs.0.091592 Bs.0.099919 Bs.0.093898 - -
Jun-12 2021 Bs.0.09392 Bs.0.089821 Bs.0.096754 Bs.0.092892 - -
Jun-11 2021 Bs.0.092912 Bs.0.091749 Bs.0.098721 Bs.0.098079 - -
Jun-10 2021 Bs.0.098111 Bs.0.095086 Bs.0.105905 Bs.0.102867 - -
Jun-09 2021 Bs.0.103072 Bs.0.095858 Bs.0.1036 Bs.0.099539 - -
Jun-08 2021 Bs.0.099536 Bs.0.092088 Bs.0.103723 Bs.0.102524 - -
Jun-07 2021 Bs.0.102683 Bs.0.101816 Bs.0.112554 Bs.0.106965 - -
Jun-06 2021 Bs.0.106905 Bs.0.103588 Bs.0.108172 Bs.0.103588 - -
Jun-05 2021 Bs.0.103927 Bs.0.101306 Bs.0.111522 Bs.0.106546 - -
Jun-04 2021 Bs.0.106898 Bs.0.101296 Bs.0.112973 Bs.0.112668 - -
Jun-03 2021 Bs.0.112652 Bs.0.105752 Bs.0.113815 Bs.0.10728 - -
Jun-02 2021 Bs.0.107259 Bs.0.101046 Bs.0.110665 Bs.0.103932 - -
Jun-01 2021 Bs.0.10394 Bs.0.100056 Bs.0.107723 Bs.0.106889 - -
May-31 2021 Bs.0.106865 Bs.0.09032 Bs.0.106901 Bs.0.094583 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.