Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.046827 MX$0.045435 MX$0.047324 MX$0.046155 MX$17 -
Jun-13 2021 MX$0.046142 MX$0.042748 MX$0.046635 MX$0.043825 - -
Jun-12 2021 MX$0.043835 MX$0.041922 MX$0.045158 MX$0.043355 - -
Jun-11 2021 MX$0.043365 MX$0.042822 MX$0.046076 MX$0.045776 - -
Jun-10 2021 MX$0.045791 MX$0.044379 MX$0.049429 MX$0.048011 - -
Jun-09 2021 MX$0.048107 MX$0.044739 MX$0.048353 MX$0.046458 - -
Jun-08 2021 MX$0.046456 MX$0.04298 MX$0.04841 MX$0.047851 - -
Jun-07 2021 MX$0.047925 MX$0.04752 MX$0.052532 MX$0.049924 - -
Jun-06 2021 MX$0.049895 MX$0.048347 MX$0.050487 MX$0.048347 - -
Jun-05 2021 MX$0.048506 MX$0.047282 MX$0.052051 MX$0.049728 - -
Jun-04 2021 MX$0.049892 MX$0.047278 MX$0.052728 MX$0.052585 - -
Jun-03 2021 MX$0.052578 MX$0.049357 MX$0.053121 MX$0.05007 - -
Jun-02 2021 MX$0.050061 MX$0.047161 MX$0.051651 MX$0.048508 - -
Jun-01 2021 MX$0.048512 MX$0.046699 MX$0.050277 MX$0.049888 - -
May-31 2021 MX$0.049877 MX$0.042155 MX$0.049894 MX$0.044144 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.