Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.302198 Tk0.293213 Tk0.305407 Tk0.29786 Tk112 -
Jun-13 2021 Tk0.297776 Tk0.275876 Tk0.300957 Tk0.282823 - -
Jun-12 2021 Tk0.28289 Tk0.270542 Tk0.291424 Tk0.279793 - -
Jun-11 2021 Tk0.279853 Tk0.27635 Tk0.297348 Tk0.295414 - -
Jun-10 2021 Tk0.295511 Tk0.286399 Tk0.318988 Tk0.309837 - -
Jun-09 2021 Tk0.310455 Tk0.288725 Tk0.312044 Tk0.299813 - -
Jun-08 2021 Tk0.299805 Tk0.27737 Tk0.312416 Tk0.308804 - -
Jun-07 2021 Tk0.309282 Tk0.306671 Tk0.339015 Tk0.322181 - -
Jun-06 2021 Tk0.321999 Tk0.312008 Tk0.325815 Tk0.312008 - -
Jun-05 2021 Tk0.313031 Tk0.305136 Tk0.335907 Tk0.320918 - -
Jun-04 2021 Tk0.321979 Tk0.305106 Tk0.340277 Tk0.339359 - -
Jun-03 2021 Tk0.339311 Tk0.318527 Tk0.342812 Tk0.323129 - -
Jun-02 2021 Tk0.323066 Tk0.304353 Tk0.333326 Tk0.313045 - -
Jun-01 2021 Tk0.313069 Tk0.301371 Tk0.324464 Tk0.321953 - -
May-31 2021 Tk0.321878 Tk0.272045 Tk0.321989 Tk0.284884 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.