Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$2.5860 CL$2.5091 CL$2.6134 CL$2.5488 CL$958 -
Jun-13 2021 CL$2.5481 CL$2.3607 CL$2.5753 CL$2.4202 - -
Jun-12 2021 CL$2.4207 CL$2.3151 CL$2.4938 CL$2.3942 - -
Jun-11 2021 CL$2.3948 CL$2.3648 CL$2.5445 CL$2.5279 - -
Jun-10 2021 CL$2.5287 CL$2.4508 CL$2.7296 CL$2.6513 - -
Jun-09 2021 CL$2.6566 CL$2.4707 CL$2.6702 CL$2.5656 - -
Jun-08 2021 CL$2.5655 CL$2.3735 CL$2.6734 CL$2.6425 - -
Jun-07 2021 CL$2.6466 CL$2.6242 CL$2.9010 CL$2.7570 - -
Jun-06 2021 CL$2.7554 CL$2.6699 CL$2.7881 CL$2.6699 - -
Jun-05 2021 CL$2.6787 CL$2.6111 CL$2.8744 CL$2.7462 - -
Jun-04 2021 CL$2.7552 CL$2.6108 CL$2.9118 CL$2.9040 - -
Jun-03 2021 CL$2.9035 CL$2.7257 CL$2.9335 CL$2.7651 - -
Jun-02 2021 CL$2.7645 CL$2.6044 CL$2.8523 CL$2.6788 - -
Jun-01 2021 CL$2.6790 CL$2.5789 CL$2.7765 CL$2.7550 - -
May-31 2021 CL$2.7544 CL$2.3279 CL$2.7553 CL$2.4378 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.