Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 9 Seconds ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00377001 CA$0.00365792 CA$0.00381004 CA$0.00371588 CA$1 -
Jun-13 2021 CA$0.00371484 CA$0.00344163 CA$0.00375452 CA$0.00352829 - -
Jun-12 2021 CA$0.00352913 CA$0.00337509 CA$0.0036356 CA$0.00349049 - -
Jun-11 2021 CA$0.00349125 CA$0.00344754 CA$0.0037095 CA$0.00368537 - -
Jun-10 2021 CA$0.00368658 CA$0.00357291 CA$0.00397947 CA$0.00386531 - -
Jun-09 2021 CA$0.00387301 CA$0.00360193 CA$0.00389283 CA$0.00374026 - -
Jun-08 2021 CA$0.00374015 CA$0.00346027 CA$0.00389747 CA$0.00385242 - -
Jun-07 2021 CA$0.00385838 CA$0.00382581 CA$0.00422931 CA$0.00401929 - -
Jun-06 2021 CA$0.00401702 CA$0.00389238 CA$0.00406464 CA$0.00389238 - -
Jun-05 2021 CA$0.00390515 CA$0.00380666 CA$0.00419054 CA$0.00400354 - -
Jun-04 2021 CA$0.00401678 CA$0.00380628 CA$0.00424505 CA$0.0042336 - -
Jun-03 2021 CA$0.00423299 CA$0.00397372 CA$0.00427668 CA$0.00403112 - -
Jun-02 2021 CA$0.00403034 CA$0.00379689 CA$0.00415833 CA$0.00390533 - -
Jun-01 2021 CA$0.00390563 CA$0.00375969 CA$0.00404778 CA$0.00401645 - -
May-31 2021 CA$0.00401552 CA$0.00339384 CA$0.0040169 CA$0.00355401 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.