Cap Mercado NZ$4.05T
2.31%
Volumen 24h NZ$218.55B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00457781 | NZ$0.00444171 | NZ$0.00462643 | NZ$0.00451209 | NZ$2 | - |
Jun-13 2021 | NZ$0.00451082 | NZ$0.00417908 | NZ$0.004559 | NZ$0.00428431 | - | - |
Jun-12 2021 | NZ$0.00428532 | NZ$0.00409827 | NZ$0.0044146 | NZ$0.00423841 | - | - |
Jun-11 2021 | NZ$0.00423932 | NZ$0.00418625 | NZ$0.00450434 | NZ$0.00447504 | - | - |
Jun-10 2021 | NZ$0.00447651 | NZ$0.00433848 | NZ$0.00483215 | NZ$0.00469353 | - | - |
Jun-09 2021 | NZ$0.00470289 | NZ$0.00437372 | NZ$0.00472695 | NZ$0.00454169 | - | - |
Jun-08 2021 | NZ$0.00454155 | NZ$0.00420171 | NZ$0.00473259 | NZ$0.00467788 | - | - |
Jun-07 2021 | NZ$0.00468512 | NZ$0.00464557 | NZ$0.00513553 | NZ$0.00488051 | - | - |
Jun-06 2021 | NZ$0.00487775 | NZ$0.00472641 | NZ$0.00493557 | NZ$0.00472641 | - | - |
Jun-05 2021 | NZ$0.00474191 | NZ$0.00462232 | NZ$0.00508845 | NZ$0.00486138 | - | - |
Jun-04 2021 | NZ$0.00487746 | NZ$0.00462186 | NZ$0.00515464 | NZ$0.00514073 | - | - |
Jun-03 2021 | NZ$0.00514 | NZ$0.00482517 | NZ$0.00519305 | NZ$0.00489487 | - | - |
Jun-02 2021 | NZ$0.00489392 | NZ$0.00461045 | NZ$0.00504935 | NZ$0.00474213 | - | - |
Jun-01 2021 | NZ$0.00474249 | NZ$0.00456528 | NZ$0.0049151 | NZ$0.00487706 | - | - |
May-31 2021 | NZ$0.00487593 | NZ$0.00412104 | NZ$0.00487761 | NZ$0.00431553 | - | - |
Análisis de precios históricos y de mercado de Chess Coin (CHESSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 310 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6619 NZD.