Cap Mercado HK$18.93T
1.7%
Volumen 24h HK$1.01T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.02152 | HK$0.02088 | HK$0.021748 | HK$0.021211 | HK$8 | - |
Jun-13 2021 | HK$0.021205 | HK$0.019645 | HK$0.021431 | HK$0.02014 | - | - |
Jun-12 2021 | HK$0.020145 | HK$0.019266 | HK$0.020753 | HK$0.019924 | - | - |
Jun-11 2021 | HK$0.019929 | HK$0.019679 | HK$0.021174 | HK$0.021037 | - | - |
Jun-10 2021 | HK$0.021044 | HK$0.020395 | HK$0.022715 | HK$0.022064 | - | - |
Jun-09 2021 | HK$0.022108 | HK$0.02056 | HK$0.022221 | HK$0.02135 | - | - |
Jun-08 2021 | HK$0.021349 | HK$0.019752 | HK$0.022247 | HK$0.02199 | - | - |
Jun-07 2021 | HK$0.022024 | HK$0.021838 | HK$0.024142 | HK$0.022943 | - | - |
Jun-06 2021 | HK$0.02293 | HK$0.022218 | HK$0.023202 | HK$0.022218 | - | - |
Jun-05 2021 | HK$0.022291 | HK$0.021729 | HK$0.02392 | HK$0.022853 | - | - |
Jun-04 2021 | HK$0.022928 | HK$0.021727 | HK$0.024231 | HK$0.024166 | - | - |
Jun-03 2021 | HK$0.024163 | HK$0.022683 | HK$0.024412 | HK$0.02301 | - | - |
Jun-02 2021 | HK$0.023006 | HK$0.021673 | HK$0.023736 | HK$0.022292 | - | - |
Jun-01 2021 | HK$0.022294 | HK$0.021461 | HK$0.023105 | HK$0.022927 | - | - |
May-31 2021 | HK$0.022921 | HK$0.019373 | HK$0.022929 | HK$0.020287 | - | - |
Análisis de precios históricos y de mercado de Chess Coin (CHESSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.