Cap Mercado €2.25T
1.74%
Volumen 24h €98.47B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00255431 | €0.00247836 | €0.00258143 | €0.00251763 | €1 | - |
Jun-13 2021 | €0.00251693 | €0.00233182 | €0.00254381 | €0.00239054 | - | - |
Jun-12 2021 | €0.0023911 | €0.00228674 | €0.00246324 | €0.00236493 | - | - |
Jun-11 2021 | €0.00236544 | €0.00233583 | €0.00251331 | €0.00249696 | - | - |
Jun-10 2021 | €0.00249778 | €0.00242077 | €0.00269622 | €0.00261888 | - | - |
Jun-09 2021 | €0.0026241 | €0.00244043 | €0.00263752 | €0.00253415 | - | - |
Jun-08 2021 | €0.00253407 | €0.00234445 | €0.00264067 | €0.00261014 | - | - |
Jun-07 2021 | €0.00261418 | €0.00259211 | €0.0028655 | €0.00272321 | - | - |
Jun-06 2021 | €0.00272167 | €0.00263722 | €0.00275393 | €0.00263722 | - | - |
Jun-05 2021 | €0.00264587 | €0.00257914 | €0.00283923 | €0.00271253 | - | - |
Jun-04 2021 | €0.0027215 | €0.00257888 | €0.00287616 | €0.0028684 | - | - |
Jun-03 2021 | €0.00286799 | €0.00269233 | €0.00289759 | €0.00273122 | - | - |
Jun-02 2021 | €0.00273069 | €0.00257252 | €0.00281741 | €0.00264599 | - | - |
Jun-01 2021 | €0.00264619 | €0.00254732 | €0.0027425 | €0.00272128 | - | - |
May-31 2021 | €0.00272065 | €0.00229944 | €0.00272158 | €0.00240796 | - | - |
Análisis de precios históricos y de mercado de Chess Coin (CHESSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 310 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.