Cap Mercado £1.91T
0.43%
Volumen 24h £57.84B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00219985 | £0.00213444 | £0.00222321 | £0.00216826 | £1 | - |
Jun-13 2021 | £0.00216766 | £0.00200824 | £0.00219081 | £0.00205881 | - | - |
Jun-12 2021 | £0.00205929 | £0.00196941 | £0.00212142 | £0.00203675 | - | - |
Jun-11 2021 | £0.00203719 | £0.00201169 | £0.00216454 | £0.00215046 | - | - |
Jun-10 2021 | £0.00215117 | £0.00208484 | £0.00232207 | £0.00225546 | - | - |
Jun-09 2021 | £0.00225995 | £0.00210177 | £0.00227152 | £0.00218249 | - | - |
Jun-08 2021 | £0.00218242 | £0.00201911 | £0.00227423 | £0.00224793 | - | - |
Jun-07 2021 | £0.00225142 | £0.00223241 | £0.00246786 | £0.00234531 | - | - |
Jun-06 2021 | £0.00234398 | £0.00227125 | £0.00237177 | £0.00227125 | - | - |
Jun-05 2021 | £0.00227871 | £0.00222124 | £0.00244523 | £0.00233612 | - | - |
Jun-04 2021 | £0.00234384 | £0.00222101 | £0.00247704 | £0.00247036 | - | - |
Jun-03 2021 | £0.00247001 | £0.00231872 | £0.0024955 | £0.00235221 | - | - |
Jun-02 2021 | £0.00235176 | £0.00221553 | £0.00242644 | £0.00227881 | - | - |
Jun-01 2021 | £0.00227898 | £0.00219383 | £0.00236193 | £0.00234365 | - | - |
May-31 2021 | £0.00234311 | £0.00198035 | £0.00234391 | £0.00207381 | - | - |
Análisis de precios históricos y de mercado de Chess Coin (CHESSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 310 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.