Market Cap NZ$3.88T -1.24%
Volume 24h NZ$357.04B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 21 Seconds ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.016686 NZ$0.016679 NZ$0.016711 NZ$0.016702 - -
Apr-29 2024 NZ$0.0167 NZ$0.016699 NZ$0.016716 NZ$0.016716 - -
Apr-28 2024 NZ$0.016698 NZ$0.016693 NZ$0.016703 NZ$0.016693 - -
Apr-27 2024 NZ$0.016693 NZ$0.016692 NZ$0.016707 NZ$0.016701 - -
Apr-26 2024 NZ$0.0167 NZ$0.016699 NZ$0.016709 NZ$0.0167 - -
Apr-25 2024 NZ$0.016704 NZ$0.016694 NZ$0.016706 NZ$0.016701 - -
Apr-24 2024 NZ$0.016697 NZ$0.01669 NZ$0.01671 NZ$0.016706 - -
Apr-23 2024 NZ$0.016708 NZ$0.016708 NZ$0.01672 NZ$0.016713 - -
Apr-22 2024 NZ$0.016713 NZ$0.016703 NZ$0.016717 NZ$0.016713 - -
Apr-21 2024 NZ$0.016709 NZ$0.016706 NZ$0.016716 NZ$0.016712 - -
Apr-20 2024 NZ$0.01671 NZ$0.016707 NZ$0.016715 NZ$0.016712 - -
Apr-19 2024 NZ$0.01672 NZ$0.016707 NZ$0.01672 NZ$0.016714 - -
Apr-18 2024 NZ$0.016712 NZ$0.016703 NZ$0.016717 NZ$0.016704 - -
Apr-17 2024 NZ$0.016704 NZ$0.016703 NZ$0.016719 NZ$0.01671 - -
Apr-16 2024 NZ$0.016711 NZ$0.016708 NZ$0.016723 NZ$0.016709 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.