Market Cap CL$2,179.91T -2.91%
Volume 24h CL$202.78T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$9.497 CL$9.493 CL$9.511 CL$9.506 - -
Apr-29 2024 CL$9.505 CL$9.504 CL$9.513 CL$9.513 - -
Apr-28 2024 CL$9.504 CL$9.501 CL$9.506 CL$9.501 - -
Apr-27 2024 CL$9.501 CL$9.500 CL$9.508 CL$9.505 - -
Apr-26 2024 CL$9.505 CL$9.504 CL$9.510 CL$9.505 - -
Apr-25 2024 CL$9.507 CL$9.501 CL$9.508 CL$9.505 - -
Apr-24 2024 CL$9.503 CL$9.499 CL$9.510 CL$9.508 - -
Apr-23 2024 CL$9.509 CL$9.509 CL$9.516 CL$9.512 - -
Apr-22 2024 CL$9.512 CL$9.506 CL$9.514 CL$9.512 - -
Apr-21 2024 CL$9.510 CL$9.508 CL$9.514 CL$9.511 - -
Apr-20 2024 CL$9.510 CL$9.509 CL$9.513 CL$9.511 - -
Apr-19 2024 CL$9.516 CL$9.508 CL$9.516 CL$9.513 - -
Apr-18 2024 CL$9.512 CL$9.506 CL$9.514 CL$9.507 - -
Apr-17 2024 CL$9.507 CL$9.506 CL$9.515 CL$9.510 - -
Apr-16 2024 CL$9.511 CL$9.509 CL$9.517 CL$9.510 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.