Market Cap Tk249.08T -2.5%
Volume 24h Tk23.05T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 36 Seconds ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.0851 Tk1.0847 Tk1.0868 Tk1.0862 - -
Apr-29 2024 Tk1.0860 Tk1.0860 Tk1.0871 Tk1.0871 - -
Apr-28 2024 Tk1.0859 Tk1.0856 Tk1.0862 Tk1.0856 - -
Apr-27 2024 Tk1.0856 Tk1.0855 Tk1.0865 Tk1.0861 - -
Apr-26 2024 Tk1.0860 Tk1.0860 Tk1.0866 Tk1.0861 - -
Apr-25 2024 Tk1.0863 Tk1.0857 Tk1.0864 Tk1.0861 - -
Apr-24 2024 Tk1.0859 Tk1.0854 Tk1.0867 Tk1.0864 - -
Apr-23 2024 Tk1.0865 Tk1.0865 Tk1.0873 Tk1.0869 - -
Apr-22 2024 Tk1.0869 Tk1.0863 Tk1.0871 Tk1.0869 - -
Apr-21 2024 Tk1.0866 Tk1.0864 Tk1.0871 Tk1.0868 - -
Apr-20 2024 Tk1.0867 Tk1.0865 Tk1.0870 Tk1.0868 - -
Apr-19 2024 Tk1.0873 Tk1.0865 Tk1.0873 Tk1.0870 - -
Apr-18 2024 Tk1.0868 Tk1.0862 Tk1.0872 Tk1.0863 - -
Apr-17 2024 Tk1.0863 Tk1.0862 Tk1.0873 Tk1.0867 - -
Apr-16 2024 Tk1.0867 Tk1.0865 Tk1.0875 Tk1.0867 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.