Market Cap CN¥16.63T -1.24%
Volume 24h CN¥1.53T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 5 Seconds ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.071603 CN¥0.071574 CN¥0.071712 CN¥0.071672 - -
Apr-29 2024 CN¥0.071664 CN¥0.071658 CN¥0.071731 CN¥0.071731 - -
Apr-28 2024 CN¥0.071657 CN¥0.071634 CN¥0.071675 CN¥0.071634 - -
Apr-27 2024 CN¥0.071635 CN¥0.07163 CN¥0.071692 CN¥0.071668 - -
Apr-26 2024 CN¥0.071664 CN¥0.071661 CN¥0.071702 CN¥0.071666 - -
Apr-25 2024 CN¥0.071683 CN¥0.071639 CN¥0.071689 CN¥0.071669 - -
Apr-24 2024 CN¥0.071653 CN¥0.071623 CN¥0.071708 CN¥0.071691 - -
Apr-23 2024 CN¥0.071696 CN¥0.071696 CN¥0.07175 CN¥0.07172 - -
Apr-22 2024 CN¥0.071718 CN¥0.071679 CN¥0.071737 CN¥0.071718 - -
Apr-21 2024 CN¥0.071702 CN¥0.071691 CN¥0.071733 CN¥0.071714 - -
Apr-20 2024 CN¥0.071707 CN¥0.071695 CN¥0.071726 CN¥0.071716 - -
Apr-19 2024 CN¥0.071751 CN¥0.071692 CN¥0.071751 CN¥0.071726 - -
Apr-18 2024 CN¥0.071717 CN¥0.071677 CN¥0.071739 CN¥0.071683 - -
Apr-17 2024 CN¥0.07168 CN¥0.071676 CN¥0.071745 CN¥0.071707 - -
Apr-16 2024 CN¥0.07171 CN¥0.071697 CN¥0.071761 CN¥0.071705 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.