Market Cap CA$3.12T -2.92%
Volume 24h CA$292.39B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 36 Seconds ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.013606 CA$0.0136 CA$0.013626 CA$0.013619 - -
Apr-29 2024 CA$0.013617 CA$0.013616 CA$0.01363 CA$0.01363 - -
Apr-28 2024 CA$0.013616 CA$0.013612 CA$0.013619 CA$0.013612 - -
Apr-27 2024 CA$0.013612 CA$0.013611 CA$0.013623 CA$0.013618 - -
Apr-26 2024 CA$0.013617 CA$0.013617 CA$0.013624 CA$0.013618 - -
Apr-25 2024 CA$0.013621 CA$0.013612 CA$0.013622 CA$0.013618 - -
Apr-24 2024 CA$0.013615 CA$0.013609 CA$0.013626 CA$0.013622 - -
Apr-23 2024 CA$0.013623 CA$0.013623 CA$0.013633 CA$0.013628 - -
Apr-22 2024 CA$0.013628 CA$0.01362 CA$0.013631 CA$0.013627 - -
Apr-21 2024 CA$0.013625 CA$0.013622 CA$0.01363 CA$0.013627 - -
Apr-20 2024 CA$0.013625 CA$0.013623 CA$0.013629 CA$0.013627 - -
Apr-19 2024 CA$0.013634 CA$0.013623 CA$0.013634 CA$0.013629 - -
Apr-18 2024 CA$0.013627 CA$0.01362 CA$0.013631 CA$0.013621 - -
Apr-17 2024 CA$0.01362 CA$0.013619 CA$0.013633 CA$0.013625 - -
Apr-16 2024 CA$0.013626 CA$0.013624 CA$0.013636 CA$0.013625 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.