Market Cap R42.26T -5.31%
Volume 24h R3.73T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.184177 R0.184101 R0.184456 R0.184354 - -
Apr-29 2024 R0.184333 R0.184319 R0.184506 R0.184506 - -
Apr-28 2024 R0.184314 R0.184256 R0.184361 R0.184256 - -
Apr-27 2024 R0.184258 R0.184246 R0.184406 R0.184343 - -
Apr-26 2024 R0.184334 R0.184326 R0.184431 R0.184337 - -
Apr-25 2024 R0.184382 R0.184268 R0.184397 R0.184347 - -
Apr-24 2024 R0.184305 R0.184227 R0.184447 R0.184402 - -
Apr-23 2024 R0.184416 R0.184416 R0.184553 R0.184477 - -
Apr-22 2024 R0.184473 R0.184371 R0.18452 R0.184472 - -
Apr-21 2024 R0.184432 R0.184401 R0.184512 R0.184463 - -
Apr-20 2024 R0.184444 R0.184413 R0.184494 R0.184467 - -
Apr-19 2024 R0.184556 R0.184406 R0.184556 R0.184493 - -
Apr-18 2024 R0.18447 R0.184365 R0.184525 R0.184382 - -
Apr-17 2024 R0.184375 R0.184363 R0.18454 R0.184445 - -
Apr-16 2024 R0.184451 R0.184419 R0.184584 R0.184437 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.