Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.360223 Bs.0.360075 Bs.0.360769 Bs.0.360569 - -
Apr-29 2024 Bs.0.360528 Bs.0.3605 Bs.0.360867 Bs.0.360867 - -
Apr-28 2024 Bs.0.360491 Bs.0.360377 Bs.0.360583 Bs.0.360377 - -
Apr-27 2024 Bs.0.360382 Bs.0.360357 Bs.0.360671 Bs.0.360548 - -
Apr-26 2024 Bs.0.36053 Bs.0.360515 Bs.0.36072 Bs.0.360537 - -
Apr-25 2024 Bs.0.360625 Bs.0.360401 Bs.0.360654 Bs.0.360555 - -
Apr-24 2024 Bs.0.360473 Bs.0.36032 Bs.0.360751 Bs.0.360663 - -
Apr-23 2024 Bs.0.360691 Bs.0.360691 Bs.0.360959 Bs.0.360811 - -
Apr-22 2024 Bs.0.360801 Bs.0.360602 Bs.0.360894 Bs.0.3608 - -
Apr-21 2024 Bs.0.360722 Bs.0.360662 Bs.0.360878 Bs.0.360782 - -
Apr-20 2024 Bs.0.360745 Bs.0.360684 Bs.0.360842 Bs.0.360789 - -
Apr-19 2024 Bs.0.360964 Bs.0.360671 Bs.0.360964 Bs.0.360841 - -
Apr-18 2024 Bs.0.360796 Bs.0.360592 Bs.0.360903 Bs.0.360625 - -
Apr-17 2024 Bs.0.36061 Bs.0.360587 Bs.0.360934 Bs.0.360747 - -
Apr-16 2024 Bs.0.360759 Bs.0.360696 Bs.0.361018 Bs.0.360732 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.