Market Cap zł9.14T -5.72%
Volume 24h zł811.35B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 2 Minutes ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.040142 zł0.040125 zł0.040203 zł0.040181 - -
Apr-29 2024 zł0.040176 zł0.040173 zł0.040214 zł0.040214 - -
Apr-28 2024 zł0.040172 zł0.040159 zł0.040182 zł0.040159 - -
Apr-27 2024 zł0.04016 zł0.040157 zł0.040192 zł0.040178 - -
Apr-26 2024 zł0.040176 zł0.040175 zł0.040197 zł0.040177 - -
Apr-25 2024 zł0.040187 zł0.040162 zł0.04019 zł0.040179 - -
Apr-24 2024 zł0.04017 zł0.040153 zł0.040201 zł0.040191 - -
Apr-23 2024 zł0.040194 zł0.040194 zł0.040224 zł0.040207 - -
Apr-22 2024 zł0.040206 zł0.040184 zł0.040217 zł0.040206 - -
Apr-21 2024 zł0.040198 zł0.040191 zł0.040215 zł0.040204 - -
Apr-20 2024 zł0.0402 zł0.040193 zł0.040211 zł0.040205 - -
Apr-19 2024 zł0.040225 zł0.040192 zł0.040225 zł0.040211 - -
Apr-18 2024 zł0.040206 zł0.040183 zł0.040218 zł0.040187 - -
Apr-17 2024 zł0.040185 zł0.040183 zł0.040221 zł0.0402 - -
Apr-16 2024 zł0.040202 zł0.040195 zł0.040231 zł0.040199 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.