Market Cap AR$1,990.69T -2.52%
Volume 24h AR$183.95T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 4 Seconds ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$8.652 AR$8.649 AR$8.666 AR$8.661 - -
Apr-29 2024 AR$8.660 AR$8.659 AR$8.668 AR$8.668 - -
Apr-28 2024 AR$8.659 AR$8.656 AR$8.661 AR$8.656 - -
Apr-27 2024 AR$8.656 AR$8.656 AR$8.663 AR$8.660 - -
Apr-26 2024 AR$8.660 AR$8.659 AR$8.664 AR$8.660 - -
Apr-25 2024 AR$8.662 AR$8.657 AR$8.663 AR$8.660 - -
Apr-24 2024 AR$8.658 AR$8.655 AR$8.665 AR$8.663 - -
Apr-23 2024 AR$8.664 AR$8.664 AR$8.670 AR$8.667 - -
Apr-22 2024 AR$8.666 AR$8.662 AR$8.669 AR$8.666 - -
Apr-21 2024 AR$8.664 AR$8.663 AR$8.668 AR$8.666 - -
Apr-20 2024 AR$8.665 AR$8.664 AR$8.667 AR$8.666 - -
Apr-19 2024 AR$8.670 AR$8.663 AR$8.670 AR$8.667 - -
Apr-18 2024 AR$8.666 AR$8.661 AR$8.669 AR$8.662 - -
Apr-17 2024 AR$8.662 AR$8.661 AR$8.670 AR$8.665 - -
Apr-16 2024 AR$8.665 AR$8.664 AR$8.672 AR$8.665 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.0256 ARS.