Market Cap CHF2.07T -4.58%
Volume 24h CHF182.45B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00908978 CHF0.00908604 CHF0.00910356 CHF0.00909851 - -
Apr-29 2024 CHF0.00909748 CHF0.00909677 CHF0.00910604 CHF0.00910604 - -
Apr-28 2024 CHF0.00909653 CHF0.00909366 CHF0.00909887 CHF0.00909367 - -
Apr-27 2024 CHF0.00909378 CHF0.00909316 CHF0.00910108 CHF0.00909798 - -
Apr-26 2024 CHF0.00909752 CHF0.00909714 CHF0.00910232 CHF0.00909769 - -
Apr-25 2024 CHF0.00909992 CHF0.00909427 CHF0.00910065 CHF0.00909815 - -
Apr-24 2024 CHF0.00909608 CHF0.00909222 CHF0.00910311 CHF0.00910088 - -
Apr-23 2024 CHF0.00910158 CHF0.00910158 CHF0.00910835 CHF0.0091046 - -
Apr-22 2024 CHF0.00910436 CHF0.00909934 CHF0.00910671 CHF0.00910434 - -
Apr-21 2024 CHF0.00910236 CHF0.00910085 CHF0.0091063 CHF0.00910388 - -
Apr-20 2024 CHF0.00910294 CHF0.00910141 CHF0.0091054 CHF0.00910407 - -
Apr-19 2024 CHF0.00910847 CHF0.00910108 CHF0.00910847 CHF0.00910538 - -
Apr-18 2024 CHF0.00910423 CHF0.00909908 CHF0.00910694 CHF0.00909991 - -
Apr-17 2024 CHF0.00909953 CHF0.00909897 CHF0.00910771 CHF0.009103 - -
Apr-16 2024 CHF0.0091033 CHF0.00910171 CHF0.00910984 CHF0.00910263 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.