Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.016471 | NZ$0.016447 | NZ$0.016474 | NZ$0.016448 | - | - |
May-01 2024 | NZ$0.016442 | NZ$0.016439 | NZ$0.016455 | NZ$0.016448 | - | - |
Apr-30 2024 | NZ$0.016447 | NZ$0.01644 | NZ$0.016471 | NZ$0.016462 | - | - |
Apr-29 2024 | NZ$0.01646 | NZ$0.016459 | NZ$0.016476 | NZ$0.016476 | - | - |
Apr-28 2024 | NZ$0.016459 | NZ$0.016454 | NZ$0.016463 | NZ$0.016454 | - | - |
Apr-27 2024 | NZ$0.016454 | NZ$0.016453 | NZ$0.016467 | NZ$0.016461 | - | - |
Apr-26 2024 | NZ$0.016461 | NZ$0.01646 | NZ$0.016469 | NZ$0.016461 | - | - |
Apr-25 2024 | NZ$0.016465 | NZ$0.016455 | NZ$0.016466 | NZ$0.016462 | - | - |
Apr-24 2024 | NZ$0.016458 | NZ$0.016451 | NZ$0.016471 | NZ$0.016467 | - | - |
Apr-23 2024 | NZ$0.016468 | NZ$0.016468 | NZ$0.01648 | NZ$0.016473 | - | - |
Apr-22 2024 | NZ$0.016473 | NZ$0.016464 | NZ$0.016477 | NZ$0.016473 | - | - |
Apr-21 2024 | NZ$0.016469 | NZ$0.016467 | NZ$0.016476 | NZ$0.016472 | - | - |
Apr-20 2024 | NZ$0.01647 | NZ$0.016468 | NZ$0.016475 | NZ$0.016472 | - | - |
Apr-19 2024 | NZ$0.01648 | NZ$0.016467 | NZ$0.01648 | NZ$0.016475 | - | - |
Apr-18 2024 | NZ$0.016473 | NZ$0.016463 | NZ$0.016478 | NZ$0.016465 | - | - |
Análisis de precios históricos y de mercado de CherrySwap (CHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1003 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.