Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00919871 | €0.0091852 | €0.0092003 | €0.00918565 | - | - |
May-01 2024 | €0.00918244 | €0.00918068 | €0.00918963 | €0.00918588 | - | - |
Apr-30 2024 | €0.00918511 | €0.00918133 | €0.00919903 | €0.00919393 | - | - |
Apr-29 2024 | €0.00919289 | €0.00919217 | €0.00920153 | €0.00920153 | - | - |
Apr-28 2024 | €0.00919193 | €0.00918903 | €0.00919429 | €0.00918904 | - | - |
Apr-27 2024 | €0.00918915 | €0.00918853 | €0.00919653 | €0.0091934 | - | - |
Apr-26 2024 | €0.00919293 | €0.00919255 | €0.00919778 | €0.00919311 | - | - |
Apr-25 2024 | €0.00919535 | €0.00918964 | €0.00919609 | €0.00919357 | - | - |
Apr-24 2024 | €0.00919148 | €0.00918758 | €0.00919858 | €0.00919633 | - | - |
Apr-23 2024 | €0.00919703 | €0.00919703 | €0.00920387 | €0.00920009 | - | - |
Apr-22 2024 | €0.00919984 | €0.00919477 | €0.00920221 | €0.00919982 | - | - |
Apr-21 2024 | €0.00919782 | €0.00919629 | €0.0092018 | €0.00919935 | - | - |
Apr-20 2024 | €0.00919841 | €0.00919686 | €0.0092009 | €0.00919954 | - | - |
Apr-19 2024 | €0.009204 | €0.00919653 | €0.009204 | €0.00920087 | - | - |
Apr-18 2024 | €0.00919971 | €0.0091945 | €0.00920245 | €0.00919534 | - | - |
Análisis de precios históricos y de mercado de CherrySwap (CHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.