Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00789155 | £0.00787996 | £0.00789292 | £0.00788035 | - | - |
May-01 2024 | £0.0078776 | £0.00787609 | £0.00788377 | £0.00788055 | - | - |
Apr-30 2024 | £0.00787989 | £0.00787665 | £0.00789183 | £0.00788746 | - | - |
Apr-29 2024 | £0.00788656 | £0.00788594 | £0.00789398 | £0.00789398 | - | - |
Apr-28 2024 | £0.00788574 | £0.00788325 | £0.00788777 | £0.00788326 | - | - |
Apr-27 2024 | £0.00788335 | £0.00788282 | £0.00788968 | £0.007887 | - | - |
Apr-26 2024 | £0.00788659 | £0.00788627 | £0.00789076 | £0.00788675 | - | - |
Apr-25 2024 | £0.00788867 | £0.00788377 | £0.00788931 | £0.00788714 | - | - |
Apr-24 2024 | £0.00788535 | £0.007882 | £0.00789144 | £0.00788951 | - | - |
Apr-23 2024 | £0.00789012 | £0.00789012 | £0.00789598 | £0.00789273 | - | - |
Apr-22 2024 | £0.00789253 | £0.00788817 | £0.00789456 | £0.00789251 | - | - |
Apr-21 2024 | £0.00789079 | £0.00788948 | £0.00789421 | £0.00789211 | - | - |
Apr-20 2024 | £0.00789129 | £0.00788997 | £0.00789343 | £0.00789227 | - | - |
Apr-19 2024 | £0.00789609 | £0.00788968 | £0.00789609 | £0.00789341 | - | - |
Apr-18 2024 | £0.00789241 | £0.00788795 | £0.00789476 | £0.00788866 | - | - |
Análisis de precios históricos y de mercado de CherrySwap (CHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.