Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 4 Minutes ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.041073 R0.040693 R0.041171 R0.041171 R333,917 -
May-02 2024 R0.041168 R0.04102 R0.04134 R0.041312 R221,565 -
May-01 2024 R0.041311 R0.041306 R0.043396 R0.043366 R238,720 -
Apr-30 2024 R0.043352 R0.043324 R0.043962 R0.043844 R131,540 -
Apr-29 2024 R0.044327 R0.043985 R0.044331 R0.044038 R230,577 -
Apr-28 2024 R0.044022 R0.043908 R0.044925 R0.044925 R245,266 -
Apr-27 2024 R0.04492 R0.043965 R0.045129 R0.043965 R179,416 -
Apr-26 2024 R0.043999 R0.043224 R0.043999 R0.043691 R246,903 -
Apr-25 2024 R0.043705 R0.040284 R0.043705 R0.040284 R196,399 -
Apr-24 2024 R0.04028 R0.04028 R0.043218 R0.041796 R332,378 -
Apr-23 2024 R0.041814 R0.041144 R0.041817 R0.041187 R231,870 -
Apr-22 2024 R0.041015 R0.040869 R0.042546 R0.042532 R244,381 -
Apr-21 2024 R0.042427 R0.042415 R0.044569 R0.043527 R198,975 -
Apr-20 2024 R0.043551 R0.043519 R0.043998 R0.043832 R193,027 -
Apr-19 2024 R0.044369 R0.043136 R0.051986 R0.043942 R533,832 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.