Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.0910 CL$2.0716 CL$2.0960 CL$2.0960 CL$16,999,570 -
May-02 2024 CL$2.0958 CL$2.0883 CL$2.1046 CL$2.1032 CL$11,279,791 -
May-01 2024 CL$2.1031 CL$2.1029 CL$2.2093 CL$2.2077 CL$12,153,133 -
Apr-30 2024 CL$2.2070 CL$2.2056 CL$2.2380 CL$2.2321 CL$6,696,639 -
Apr-29 2024 CL$2.2567 CL$2.2392 CL$2.2568 CL$2.2419 CL$11,738,579 -
Apr-28 2024 CL$2.2411 CL$2.2353 CL$2.2871 CL$2.2871 CL$12,486,371 -
Apr-27 2024 CL$2.2868 CL$2.2382 CL$2.2975 CL$2.2382 CL$9,134,006 -
Apr-26 2024 CL$2.2399 CL$2.2005 CL$2.2399 CL$2.2243 CL$12,569,718 -
Apr-25 2024 CL$2.2250 CL$2.0508 CL$2.2250 CL$2.0508 CL$9,998,599 -
Apr-24 2024 CL$2.0506 CL$2.0506 CL$2.2002 CL$2.1278 CL$16,921,194 -
Apr-23 2024 CL$2.1287 CL$2.0946 CL$2.1289 CL$2.0968 CL$11,804,392 -
Apr-22 2024 CL$2.0880 CL$2.0806 CL$2.1659 CL$2.1653 CL$12,441,322 -
Apr-21 2024 CL$2.1599 CL$2.1593 CL$2.2690 CL$2.2159 CL$10,129,706 -
Apr-20 2024 CL$2.2171 CL$2.2155 CL$2.2399 CL$2.2314 CL$9,826,934 -
Apr-19 2024 CL$2.2588 CL$2.1960 CL$2.6466 CL$2.2370 CL$27,177,145 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.