Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00303385 CA$0.00300576 CA$0.00304111 CA$0.00304111 CA$24,664 -
May-02 2024 CA$0.00304089 CA$0.00302996 CA$0.00305361 CA$0.00305151 CA$16,366 -
May-01 2024 CA$0.00305142 CA$0.00305108 CA$0.00320544 CA$0.0032032 CA$17,633 -
Apr-30 2024 CA$0.00320219 CA$0.00320015 CA$0.00324721 CA$0.00323854 CA$9,716 -
Apr-29 2024 CA$0.00327423 CA$0.00324894 CA$0.00327447 CA$0.00325282 CA$17,031 -
Apr-28 2024 CA$0.00325164 CA$0.00324322 CA$0.00331837 CA$0.00331837 CA$18,116 -
Apr-27 2024 CA$0.00331799 CA$0.00324747 CA$0.00333347 CA$0.00324747 CA$13,252 -
Apr-26 2024 CA$0.00324999 CA$0.00319271 CA$0.00324999 CA$0.00322725 CA$18,237 -
Apr-25 2024 CA$0.00322829 CA$0.0029756 CA$0.00322829 CA$0.0029756 CA$14,507 -
Apr-24 2024 CA$0.00297527 CA$0.00297527 CA$0.00319231 CA$0.00308722 CA$24,551 -
Apr-23 2024 CA$0.00308859 CA$0.0030391 CA$0.0030888 CA$0.00304224 CA$17,127 -
Apr-22 2024 CA$0.00302959 CA$0.00301881 CA$0.00314262 CA$0.00314161 CA$18,051 -
Apr-21 2024 CA$0.00313383 CA$0.00313296 CA$0.00329207 CA$0.00321511 CA$14,697 -
Apr-20 2024 CA$0.00321688 CA$0.00321455 CA$0.00324994 CA$0.00323762 CA$14,258 -
Apr-19 2024 CA$0.0032773 CA$0.0031862 CA$0.00383996 CA$0.00324576 CA$39,431 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.