Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.01606 CN¥0.015911 CN¥0.016098 CN¥0.016098 CN¥130,567 -
May-02 2024 CN¥0.016097 CN¥0.016039 CN¥0.016164 CN¥0.016153 CN¥86,635 -
May-01 2024 CN¥0.016153 CN¥0.016151 CN¥0.016968 CN¥0.016956 CN¥93,343 -
Apr-30 2024 CN¥0.016951 CN¥0.01694 CN¥0.017189 CN¥0.017143 CN¥51,434 -
Apr-29 2024 CN¥0.017332 CN¥0.017198 CN¥0.017334 CN¥0.017219 CN¥90,159 -
Apr-28 2024 CN¥0.017213 CN¥0.017168 CN¥0.017566 CN¥0.017566 CN¥95,903 -
Apr-27 2024 CN¥0.017564 CN¥0.017191 CN¥0.017646 CN¥0.017191 CN¥70,155 -
Apr-26 2024 CN¥0.017204 CN¥0.016901 CN¥0.017204 CN¥0.017084 CN¥96,543 -
Apr-25 2024 CN¥0.017089 CN¥0.015751 CN¥0.017089 CN¥0.015751 CN¥76,795 -
Apr-24 2024 CN¥0.01575 CN¥0.01575 CN¥0.016899 CN¥0.016342 CN¥129,965 -
Apr-23 2024 CN¥0.01635 CN¥0.016088 CN¥0.016351 CN¥0.016104 CN¥90,665 -
Apr-22 2024 CN¥0.016037 CN¥0.01598 CN¥0.016636 CN¥0.01663 CN¥95,557 -
Apr-21 2024 CN¥0.016589 CN¥0.016585 CN¥0.017427 CN¥0.017019 CN¥77,802 -
Apr-20 2024 CN¥0.017029 CN¥0.017016 CN¥0.017204 CN¥0.017139 CN¥75,477 -
Apr-19 2024 CN¥0.017349 CN¥0.016866 CN¥0.020327 CN¥0.017182 CN¥208,737 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.