Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.9489 AR$1.9308 AR$1.9535 AR$1.9535 AR$15,844,201 -
May-02 2024 AR$1.9534 AR$1.9464 AR$1.9616 AR$1.9602 AR$10,513,164 -
May-01 2024 AR$1.9602 AR$1.9599 AR$2.0591 AR$2.0577 AR$11,327,150 -
Apr-30 2024 AR$2.0570 AR$2.0557 AR$2.0859 AR$2.0804 AR$6,241,504 -
Apr-29 2024 AR$2.1033 AR$2.0870 AR$2.1034 AR$2.0895 AR$10,940,771 -
Apr-28 2024 AR$2.0888 AR$2.0834 AR$2.1316 AR$2.1316 AR$11,637,740 -
Apr-27 2024 AR$2.1314 AR$2.0861 AR$2.1413 AR$2.0861 AR$8,513,217 -
Apr-26 2024 AR$2.0877 AR$2.0509 AR$2.0877 AR$2.0731 AR$11,715,422 -
Apr-25 2024 AR$2.0738 AR$1.9114 AR$2.0738 AR$1.9114 AR$9,319,048 -
Apr-24 2024 AR$1.9112 AR$1.9112 AR$2.0507 AR$1.9831 AR$15,771,151 -
Apr-23 2024 AR$1.9840 AR$1.9522 AR$1.9842 AR$1.9543 AR$11,002,111 -
Apr-22 2024 AR$1.9461 AR$1.9392 AR$2.0187 AR$2.0181 AR$11,595,752 -
Apr-21 2024 AR$2.0131 AR$2.0125 AR$2.1147 AR$2.0653 AR$9,441,245 -
Apr-20 2024 AR$2.0664 AR$2.0649 AR$2.0877 AR$2.0798 AR$9,159,050 -
Apr-19 2024 AR$2.1053 AR$2.0467 AR$2.4667 AR$2.0850 AR$25,330,061 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.