Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 53 Seconds ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.242869 Tk0.24062 Tk0.24345 Tk0.24345 Tk1,974,466 -
May-02 2024 Tk0.243432 Tk0.242557 Tk0.24445 Tk0.244283 Tk1,310,125 -
May-01 2024 Tk0.244276 Tk0.244248 Tk0.256605 Tk0.256426 Tk1,411,562 -
Apr-30 2024 Tk0.256345 Tk0.256182 Tk0.259949 Tk0.259255 Tk777,801 -
Apr-29 2024 Tk0.262112 Tk0.260087 Tk0.262131 Tk0.260398 Tk1,363,413 -
Apr-28 2024 Tk0.260304 Tk0.259629 Tk0.265645 Tk0.265645 Tk1,450,267 -
Apr-27 2024 Tk0.265615 Tk0.259969 Tk0.266854 Tk0.259969 Tk1,060,897 -
Apr-26 2024 Tk0.260171 Tk0.255586 Tk0.260171 Tk0.258351 Tk1,459,948 -
Apr-25 2024 Tk0.258434 Tk0.238205 Tk0.258434 Tk0.238205 Tk1,161,318 -
Apr-24 2024 Tk0.238179 Tk0.238179 Tk0.255554 Tk0.247141 Tk1,965,363 -
Apr-23 2024 Tk0.247251 Tk0.243289 Tk0.247268 Tk0.24354 Tk1,371,057 -
Apr-22 2024 Tk0.242527 Tk0.241665 Tk0.251576 Tk0.251495 Tk1,445,035 -
Apr-21 2024 Tk0.250872 Tk0.250803 Tk0.26354 Tk0.257379 Tk1,176,545 -
Apr-20 2024 Tk0.25752 Tk0.257334 Tk0.260167 Tk0.259181 Tk1,141,379 -
Apr-19 2024 Tk0.262358 Tk0.255065 Tk0.3074 Tk0.259832 Tk3,156,572 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.