Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 31 Seconds ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.037658 MX$0.037309 MX$0.037748 MX$0.037748 MX$306,153 -
May-02 2024 MX$0.037745 MX$0.037609 MX$0.037903 MX$0.037877 MX$203,143 -
May-01 2024 MX$0.037876 MX$0.037872 MX$0.039788 MX$0.03976 MX$218,871 -
Apr-30 2024 MX$0.039747 MX$0.039722 MX$0.040306 MX$0.040199 MX$120,603 -
Apr-29 2024 MX$0.040642 MX$0.040328 MX$0.040644 MX$0.040376 MX$211,405 -
Apr-28 2024 MX$0.040361 MX$0.040257 MX$0.041189 MX$0.041189 MX$224,872 -
Apr-27 2024 MX$0.041185 MX$0.040309 MX$0.041377 MX$0.040309 MX$164,498 -
Apr-26 2024 MX$0.040341 MX$0.03963 MX$0.040341 MX$0.040058 MX$226,373 -
Apr-25 2024 MX$0.040071 MX$0.036935 MX$0.040071 MX$0.036935 MX$180,069 -
Apr-24 2024 MX$0.036931 MX$0.036931 MX$0.039625 MX$0.03832 MX$304,741 -
Apr-23 2024 MX$0.038337 MX$0.037723 MX$0.03834 MX$0.037762 MX$212,590 -
Apr-22 2024 MX$0.037605 MX$0.037471 MX$0.039008 MX$0.038995 MX$224,061 -
Apr-21 2024 MX$0.038899 MX$0.038888 MX$0.040863 MX$0.039908 MX$182,430 -
Apr-20 2024 MX$0.03993 MX$0.039901 MX$0.04034 MX$0.040187 MX$176,977 -
Apr-19 2024 MX$0.04068 MX$0.039549 MX$0.047664 MX$0.040288 MX$489,445 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.