Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 53 Seconds ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00369206 NZ$0.00365788 NZ$0.0037009 NZ$0.0037009 NZ$30,016 -
May-02 2024 NZ$0.00370063 NZ$0.00368733 NZ$0.00371611 NZ$0.00371355 NZ$19,916 -
May-01 2024 NZ$0.00371345 NZ$0.00371303 NZ$0.00390088 NZ$0.00389815 NZ$21,458 -
Apr-30 2024 NZ$0.00389693 NZ$0.00389445 NZ$0.00395171 NZ$0.00394116 NZ$11,824 -
Apr-29 2024 NZ$0.00398459 NZ$0.00395381 NZ$0.00398488 NZ$0.00395854 NZ$20,726 -
Apr-28 2024 NZ$0.0039571 NZ$0.00394685 NZ$0.0040383 NZ$0.0040383 NZ$22,047 -
Apr-27 2024 NZ$0.00403785 NZ$0.00395202 NZ$0.00405669 NZ$0.00395202 NZ$16,128 -
Apr-26 2024 NZ$0.00395509 NZ$0.00388538 NZ$0.00395509 NZ$0.00392742 NZ$22,194 -
Apr-25 2024 NZ$0.00392869 NZ$0.00362117 NZ$0.00392869 NZ$0.00362117 NZ$17,654 -
Apr-24 2024 NZ$0.00362077 NZ$0.00362077 NZ$0.0038849 NZ$0.00375701 NZ$29,877 -
Apr-23 2024 NZ$0.00375868 NZ$0.00369845 NZ$0.00375893 NZ$0.00370227 NZ$20,843 -
Apr-22 2024 NZ$0.00368687 NZ$0.00367376 NZ$0.00382442 NZ$0.0038232 NZ$21,967 -
Apr-21 2024 NZ$0.00381373 NZ$0.00381267 NZ$0.00400631 NZ$0.00391265 NZ$17,886 -
Apr-20 2024 NZ$0.00391479 NZ$0.00391197 NZ$0.00395503 NZ$0.00394004 NZ$17,351 -
Apr-19 2024 NZ$0.00398833 NZ$0.00387746 NZ$0.00467306 NZ$0.00394994 NZ$47,986 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.