Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00200809 CHF0.0019895 CHF0.00201289 CHF0.00201289 CHF16,325 -
May-02 2024 CHF0.00201275 CHF0.00200551 CHF0.00202117 CHF0.00201978 CHF10,832 -
May-01 2024 CHF0.00201972 CHF0.00201949 CHF0.00212167 CHF0.00212018 CHF11,671 -
Apr-30 2024 CHF0.00211952 CHF0.00211817 CHF0.00214931 CHF0.00214357 CHF6,431 -
Apr-29 2024 CHF0.00216719 CHF0.00215045 CHF0.00216735 CHF0.00215303 CHF11,273 -
Apr-28 2024 CHF0.00215225 CHF0.00214667 CHF0.00219641 CHF0.00219641 CHF11,991 -
Apr-27 2024 CHF0.00219616 CHF0.00214948 CHF0.00220641 CHF0.00214948 CHF8,772 -
Apr-26 2024 CHF0.00215115 CHF0.00211324 CHF0.00215115 CHF0.0021361 CHF12,071 -
Apr-25 2024 CHF0.00213679 CHF0.00196953 CHF0.00213679 CHF0.00196953 CHF9,602 -
Apr-24 2024 CHF0.00196932 CHF0.00196932 CHF0.00211297 CHF0.00204341 CHF16,250 -
Apr-23 2024 CHF0.00204432 CHF0.00201156 CHF0.00204446 CHF0.00201364 CHF11,336 -
Apr-22 2024 CHF0.00200527 CHF0.00199814 CHF0.00208008 CHF0.00207942 CHF11,948 -
Apr-21 2024 CHF0.00207427 CHF0.00207369 CHF0.00217901 CHF0.00212806 CHF9,728 -
Apr-20 2024 CHF0.00212923 CHF0.00212769 CHF0.00215111 CHF0.00214296 CHF9,437 -
Apr-19 2024 CHF0.00216923 CHF0.00210893 CHF0.00254165 CHF0.00214835 CHF26,099 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.