Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00335975 AU$0.00332864 AU$0.00336779 AU$0.00336779 AU$27,314 -
May-02 2024 AU$0.00336754 AU$0.00335544 AU$0.00338163 AU$0.00337931 AU$18,124 -
May-01 2024 AU$0.00337921 AU$0.00337883 AU$0.00354978 AU$0.00354729 AU$19,527 -
Apr-30 2024 AU$0.00354618 AU$0.00354392 AU$0.00359603 AU$0.00358642 AU$10,760 -
Apr-29 2024 AU$0.00362595 AU$0.00359794 AU$0.00362621 AU$0.00360224 AU$18,861 -
Apr-28 2024 AU$0.00360094 AU$0.00359161 AU$0.00367483 AU$0.00367483 AU$20,062 -
Apr-27 2024 AU$0.00367441 AU$0.00359631 AU$0.00369156 AU$0.00359631 AU$14,676 -
Apr-26 2024 AU$0.0035991 AU$0.00353567 AU$0.0035991 AU$0.00357393 AU$20,196 -
Apr-25 2024 AU$0.00357508 AU$0.00329524 AU$0.00357508 AU$0.00329524 AU$16,065 -
Apr-24 2024 AU$0.00329488 AU$0.00329488 AU$0.00353523 AU$0.00341885 AU$27,188 -
Apr-23 2024 AU$0.00342037 AU$0.00336556 AU$0.0034206 AU$0.00336904 AU$18,967 -
Apr-22 2024 AU$0.00335503 AU$0.0033431 AU$0.0034802 AU$0.00347909 AU$19,990 -
Apr-21 2024 AU$0.00347047 AU$0.00346951 AU$0.00364571 AU$0.00356048 AU$16,276 -
Apr-20 2024 AU$0.00356243 AU$0.00355986 AU$0.00359905 AU$0.00358541 AU$15,789 -
Apr-19 2024 AU$0.00362935 AU$0.00352847 AU$0.00425245 AU$0.00359442 AU$43,667 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.