Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.080917 Bs.0.080168 Bs.0.08111 Bs.0.08111 Bs.657,837 -
May-02 2024 Bs.0.081105 Bs.0.080813 Bs.0.081444 Bs.0.081388 Bs.436,497 -
May-01 2024 Bs.0.081385 Bs.0.081376 Bs.0.085493 Bs.0.085434 Bs.470,293 -
Apr-30 2024 Bs.0.085407 Bs.0.085352 Bs.0.086607 Bs.0.086376 Bs.259,142 -
Apr-29 2024 Bs.0.087328 Bs.0.086653 Bs.0.087334 Bs.0.086757 Bs.454,251 -
Apr-28 2024 Bs.0.086726 Bs.0.086501 Bs.0.088505 Bs.0.088505 Bs.483,189 -
Apr-27 2024 Bs.0.088495 Bs.0.086614 Bs.0.088908 Bs.0.086614 Bs.353,461 -
Apr-26 2024 Bs.0.086681 Bs.0.085154 Bs.0.086681 Bs.0.086075 Bs.486,414 -
Apr-25 2024 Bs.0.086103 Bs.0.079363 Bs.0.086103 Bs.0.079363 Bs.386,919 -
Apr-24 2024 Bs.0.079354 Bs.0.079354 Bs.0.085143 Bs.0.08234 Bs.654,804 -
Apr-23 2024 Bs.0.082377 Bs.0.081057 Bs.0.082382 Bs.0.081141 Bs.456,798 -
Apr-22 2024 Bs.0.080803 Bs.0.080516 Bs.0.083818 Bs.0.083791 Bs.481,445 -
Apr-21 2024 Bs.0.083583 Bs.0.08356 Bs.0.087804 Bs.0.085751 Bs.391,992 -
Apr-20 2024 Bs.0.085798 Bs.0.085736 Bs.0.08668 Bs.0.086352 Bs.380,276 -
Apr-19 2024 Bs.0.08741 Bs.0.08498 Bs.0.102417 Bs.0.086569 Bs.1,051,682 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.