Market Cap R43.94T -1.22%
Volume 24h R2.53T 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0000005246 R0.0000005075 R0.0000005492 R0.0000005485 R217,812 -
May-12 2024 R0.000000541 R0.000000537 R0.0000005723 R0.0000005499 R106,946 -
May-11 2024 R0.0000005534 R0.0000005376 R0.000000559 R0.0000005487 R194,349 -
May-10 2024 R0.0000005432 R0.0000005344 R0.0000005643 R0.0000005344 R395,346 -
May-09 2024 R0.0000005364 R0.0000005208 R0.000000545 R0.0000005237 R321,103 -
May-08 2024 R0.0000005269 R0.0000005197 R0.0000005631 R0.0000005538 R157,993 -
May-07 2024 R0.0000005553 R0.0000005553 R0.0000005741 R0.0000005639 R172,939 -
May-06 2024 R0.0000005639 R0.0000005484 R0.0000005908 R0.0000005859 R154,506 -
May-05 2024 R0.0000005833 R0.0000005787 R0.000000595 R0.0000005787 R86,477 -
May-04 2024 R0.0000005775 R0.0000005498 R0.0000005873 R0.0000005551 R124,783 -
May-03 2024 R0.0000005459 R0.0000005362 R0.0000005534 R0.0000005365 R108,327 -
May-02 2024 R0.0000005408 R0.0000005222 R0.000000547 R0.0000005422 R219,161 -
May-01 2024 R0.0000005423 R0.0000005405 R0.0000005934 R0.0000005934 R293,022 -
Apr-30 2024 R0.0000005924 R0.0000005837 R0.0000006809 R0.0000006772 R414,207 -
Apr-29 2024 R0.0000006755 R0.0000006622 R0.0000007005 R0.0000006994 R273,460 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41709 ZAR.