Market Cap CN¥17.42T 0.72%
Volume 24h CN¥1.02T 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.0000002061 CN¥0.0000001994 CN¥0.0000002158 CN¥0.0000002155 CN¥85,598 -
May-12 2024 CN¥0.0000002126 CN¥0.000000211 CN¥0.0000002249 CN¥0.0000002161 CN¥42,028 -
May-11 2024 CN¥0.0000002175 CN¥0.0000002112 CN¥0.0000002197 CN¥0.0000002156 CN¥76,377 -
May-10 2024 CN¥0.0000002134 CN¥0.00000021 CN¥0.0000002217 CN¥0.00000021 CN¥155,366 -
May-09 2024 CN¥0.0000002108 CN¥0.0000002047 CN¥0.0000002142 CN¥0.0000002058 CN¥126,190 -
May-08 2024 CN¥0.000000207 CN¥0.0000002042 CN¥0.0000002213 CN¥0.0000002176 CN¥62,089 -
May-07 2024 CN¥0.0000002182 CN¥0.0000002182 CN¥0.0000002256 CN¥0.0000002216 CN¥67,963 -
May-06 2024 CN¥0.0000002216 CN¥0.0000002155 CN¥0.0000002321 CN¥0.0000002302 CN¥60,719 -
May-05 2024 CN¥0.0000002292 CN¥0.0000002274 CN¥0.0000002338 CN¥0.0000002274 CN¥33,984 -
May-04 2024 CN¥0.0000002269 CN¥0.000000216 CN¥0.0000002308 CN¥0.0000002181 CN¥49,038 -
May-03 2024 CN¥0.0000002145 CN¥0.0000002107 CN¥0.0000002175 CN¥0.0000002108 CN¥42,571 -
May-02 2024 CN¥0.0000002125 CN¥0.0000002052 CN¥0.0000002149 CN¥0.0000002131 CN¥86,128 -
May-01 2024 CN¥0.0000002131 CN¥0.0000002124 CN¥0.0000002332 CN¥0.0000002332 CN¥115,154 -
Apr-30 2024 CN¥0.0000002328 CN¥0.0000002294 CN¥0.0000002676 CN¥0.0000002661 CN¥162,778 -
Apr-29 2024 CN¥0.0000002654 CN¥0.0000002602 CN¥0.0000002753 CN¥0.0000002748 CN¥107,466 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.