Market Cap CHF2.48T -1.22%
Volume 24h CHF165.67B 29.45%
BTC % 48.97% -0.42%
ETH % 16.97% -0.7%
Coins 27.351 +20
Exchanges 885
Last update 59 Seconds ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.000000044 CHF0.0000000431 CHF0.0000000492 CHF0.0000000492 CHF17,339 -
May-26 2024 CHF0.0000000503 CHF0.0000000503 CHF0.0000000524 CHF0.0000000514 CHF17,349 -
May-25 2024 CHF0.0000000516 CHF0.0000000516 CHF0.000000057 CHF0.0000000546 CHF34,153 -
May-24 2024 CHF0.000000053 CHF0.0000000422 CHF0.000000057 CHF0.0000000462 CHF46,492 -
May-23 2024 CHF0.000000047 CHF0.0000000419 CHF0.0000000473 CHF0.0000000441 CHF31,058 -
May-22 2024 CHF0.0000000439 CHF0.0000000381 CHF0.0000000454 CHF0.0000000381 CHF57,599 -
May-21 2024 CHF0.0000000388 CHF0.0000000282 CHF0.0000000457 CHF0.0000000285 CHF82,378 -
May-20 2024 CHF0.0000000289 CHF0.0000000251 CHF0.0000000291 CHF0.0000000252 CHF10,291 -
May-19 2024 CHF0.0000000254 CHF0.0000000252 CHF0.0000000258 CHF0.0000000257 CHF7,977 -
May-18 2024 CHF0.0000000255 CHF0.0000000253 CHF0.0000000267 CHF0.0000000263 CHF11,192 -
May-17 2024 CHF0.000000026 CHF0.0000000232 CHF0.0000000261 CHF0.0000000236 CHF4,435 -
May-16 2024 CHF0.000000024 CHF0.000000024 CHF0.0000000255 CHF0.0000000251 CHF8,442 -
May-15 2024 CHF0.0000000268 CHF0.0000000245 CHF0.0000000268 CHF0.0000000254 CHF12,730 -
May-14 2024 CHF0.0000000255 CHF0.0000000255 CHF0.0000000268 CHF0.000000026 CHF4,265 -
May-13 2024 CHF0.0000000259 CHF0.0000000251 CHF0.0000000271 CHF0.0000000271 CHF10,779 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.