Market Cap CHF2.15T -2.81%
Volume 24h CHF137.97B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.0000000258 CHF0.0000000249 CHF0.000000027 CHF0.000000027 CHF10,721 -
May-12 2024 CHF0.0000000266 CHF0.0000000264 CHF0.0000000281 CHF0.000000027 CHF5,264 -
May-11 2024 CHF0.0000000272 CHF0.0000000264 CHF0.0000000275 CHF0.000000027 CHF9,566 -
May-10 2024 CHF0.0000000267 CHF0.0000000263 CHF0.0000000277 CHF0.0000000263 CHF19,459 -
May-09 2024 CHF0.0000000264 CHF0.0000000256 CHF0.0000000268 CHF0.0000000257 CHF15,805 -
May-08 2024 CHF0.0000000259 CHF0.0000000255 CHF0.0000000277 CHF0.0000000272 CHF7,776 -
May-07 2024 CHF0.0000000273 CHF0.0000000273 CHF0.0000000282 CHF0.0000000277 CHF8,512 -
May-06 2024 CHF0.0000000277 CHF0.0000000269 CHF0.000000029 CHF0.0000000288 CHF7,605 -
May-05 2024 CHF0.0000000287 CHF0.0000000284 CHF0.0000000292 CHF0.0000000284 CHF4,256 -
May-04 2024 CHF0.0000000284 CHF0.000000027 CHF0.0000000289 CHF0.0000000273 CHF6,142 -
May-03 2024 CHF0.0000000268 CHF0.0000000263 CHF0.0000000272 CHF0.0000000264 CHF5,332 -
May-02 2024 CHF0.0000000266 CHF0.0000000257 CHF0.0000000269 CHF0.0000000266 CHF10,787 -
May-01 2024 CHF0.0000000266 CHF0.0000000266 CHF0.0000000292 CHF0.0000000292 CHF14,422 -
Apr-30 2024 CHF0.0000000291 CHF0.0000000287 CHF0.0000000335 CHF0.0000000333 CHF20,387 -
Apr-29 2024 CHF0.0000000332 CHF0.0000000325 CHF0.0000000344 CHF0.0000000344 CHF13,460 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.