Market Cap CA$3.30T 0.99%
Volume 24h CA$198.22B 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0000000401 CA$0.0000000398 CA$0.0000000425 CA$0.0000000408 CA$7,942 -
May-11 2024 CA$0.0000000411 CA$0.0000000399 CA$0.0000000415 CA$0.0000000407 CA$14,433 -
May-10 2024 CA$0.0000000403 CA$0.0000000396 CA$0.0000000419 CA$0.0000000396 CA$29,360 -
May-09 2024 CA$0.0000000398 CA$0.0000000386 CA$0.0000000404 CA$0.0000000388 CA$23,846 -
May-08 2024 CA$0.0000000391 CA$0.0000000386 CA$0.0000000418 CA$0.0000000411 CA$11,733 -
May-07 2024 CA$0.0000000412 CA$0.0000000412 CA$0.0000000426 CA$0.0000000418 CA$12,843 -
May-06 2024 CA$0.0000000418 CA$0.0000000407 CA$0.0000000438 CA$0.0000000435 CA$11,474 -
May-05 2024 CA$0.0000000433 CA$0.0000000429 CA$0.0000000441 CA$0.0000000429 CA$6,422 -
May-04 2024 CA$0.0000000428 CA$0.0000000408 CA$0.0000000436 CA$0.0000000412 CA$9,267 -
May-03 2024 CA$0.0000000405 CA$0.0000000398 CA$0.0000000411 CA$0.0000000398 CA$8,045 -
May-02 2024 CA$0.0000000401 CA$0.0000000387 CA$0.0000000406 CA$0.0000000402 CA$16,276 -
May-01 2024 CA$0.0000000402 CA$0.0000000401 CA$0.000000044 CA$0.000000044 CA$21,761 -
Apr-30 2024 CA$0.0000000439 CA$0.0000000433 CA$0.0000000505 CA$0.0000000502 CA$30,760 -
Apr-29 2024 CA$0.0000000501 CA$0.0000000491 CA$0.000000052 CA$0.0000000519 CA$20,308 -
Apr-28 2024 CA$0.000000052 CA$0.0000000483 CA$0.0000000535 CA$0.0000000484 CA$24,351 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.