Market Cap AU$3.64T 0.94%
Volume 24h AU$212.29B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 56 Seconds ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.0000000431 AU$0.0000000417 AU$0.0000000451 AU$0.0000000451 AU$17,915 -
May-12 2024 AU$0.0000000445 AU$0.0000000441 AU$0.000000047 AU$0.0000000452 AU$8,796 -
May-11 2024 AU$0.0000000455 AU$0.0000000442 AU$0.0000000459 AU$0.0000000451 AU$15,985 -
May-10 2024 AU$0.0000000446 AU$0.0000000439 AU$0.0000000464 AU$0.0000000439 AU$32,517 -
May-09 2024 AU$0.0000000441 AU$0.0000000428 AU$0.0000000448 AU$0.000000043 AU$26,410 -
May-08 2024 AU$0.0000000433 AU$0.0000000427 AU$0.0000000463 AU$0.0000000455 AU$12,995 -
May-07 2024 AU$0.0000000456 AU$0.0000000456 AU$0.0000000472 AU$0.0000000463 AU$14,224 -
May-06 2024 AU$0.0000000463 AU$0.0000000451 AU$0.0000000485 AU$0.0000000481 AU$12,708 -
May-05 2024 AU$0.0000000479 AU$0.0000000476 AU$0.0000000489 AU$0.0000000476 AU$7,113 -
May-04 2024 AU$0.0000000475 AU$0.0000000452 AU$0.0000000483 AU$0.0000000456 AU$10,263 -
May-03 2024 AU$0.0000000449 AU$0.0000000441 AU$0.0000000455 AU$0.0000000441 AU$8,910 -
May-02 2024 AU$0.0000000444 AU$0.0000000429 AU$0.0000000449 AU$0.0000000446 AU$18,026 -
May-01 2024 AU$0.0000000446 AU$0.0000000444 AU$0.0000000488 AU$0.0000000488 AU$24,101 -
Apr-30 2024 AU$0.0000000487 AU$0.000000048 AU$0.000000056 AU$0.0000000557 AU$34,068 -
Apr-29 2024 AU$0.0000000555 AU$0.0000000544 AU$0.0000000576 AU$0.0000000575 AU$22,492 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51478 AUD.