Market Cap Rp39,097.35T 1.28%
Volume 24h Rp2,324.23T 51.44%
BTC % 51.21% 1.03%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.0004734 Rp0.00046993 Rp0.00050081 Rp0.00048116 Rp93,573,149 -
May-11 2024 Rp0.00048428 Rp0.00047043 Rp0.00048915 Rp0.00048016 Rp170,047,365 -
May-10 2024 Rp0.00047531 Rp0.00046758 Rp0.00049381 Rp0.00046758 Rp345,911,916 -
May-09 2024 Rp0.00046936 Rp0.00045576 Rp0.00047692 Rp0.00045825 Rp280,952,425 -
May-08 2024 Rp0.00046102 Rp0.00045479 Rp0.00049274 Rp0.00048462 Rp138,237,433 -
May-07 2024 Rp0.00048587 Rp0.00048587 Rp0.00050232 Rp0.00049345 Rp151,314,482 -
May-06 2024 Rp0.00049344 Rp0.00047986 Rp0.00051694 Rp0.00051271 Rp135,186,291 -
May-05 2024 Rp0.00051045 Rp0.00050638 Rp0.00052066 Rp0.00050638 Rp75,663,834 -
May-04 2024 Rp0.00050535 Rp0.00048107 Rp0.00051389 Rp0.00048575 Rp109,179,972 -
May-03 2024 Rp0.00047772 Rp0.00046916 Rp0.00048427 Rp0.00046949 Rp94,781,983 -
May-02 2024 Rp0.00047322 Rp0.00045692 Rp0.00047861 Rp0.00047445 Rp191,757,571 -
May-01 2024 Rp0.00047449 Rp0.00047299 Rp0.00051921 Rp0.00051921 Rp256,382,791 -
Apr-30 2024 Rp0.00051839 Rp0.00051075 Rp0.00059582 Rp0.00059254 Rp362,414,338 -
Apr-29 2024 Rp0.00059107 Rp0.00057945 Rp0.00061296 Rp0.00061202 Rp239,266,324 -
Apr-28 2024 Rp0.00061292 Rp0.00056956 Rp0.0006306 Rp0.00057041 Rp286,895,759 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.22216 IDR.