Market Cap NZ$3.95T -0.09%
Volume 24h NZ$219.72B 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
Coins 27.117 +24
Exchanges 885
Last update 2 Minutes ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.0000000472 NZ$0.0000000457 NZ$0.0000000495 NZ$0.0000000494 NZ$19,631 -
May-12 2024 NZ$0.0000000487 NZ$0.0000000484 NZ$0.0000000515 NZ$0.0000000495 NZ$9,639 -
May-11 2024 NZ$0.0000000498 NZ$0.0000000484 NZ$0.0000000503 NZ$0.0000000494 NZ$17,517 -
May-10 2024 NZ$0.0000000489 NZ$0.0000000481 NZ$0.0000000508 NZ$0.0000000481 NZ$35,633 -
May-09 2024 NZ$0.0000000483 NZ$0.0000000469 NZ$0.0000000491 NZ$0.0000000472 NZ$28,941 -
May-08 2024 NZ$0.0000000474 NZ$0.0000000468 NZ$0.0000000507 NZ$0.0000000499 NZ$14,240 -
May-07 2024 NZ$0.00000005 NZ$0.00000005 NZ$0.0000000517 NZ$0.0000000508 NZ$15,587 -
May-06 2024 NZ$0.0000000508 NZ$0.0000000494 NZ$0.0000000532 NZ$0.0000000528 NZ$13,926 -
May-05 2024 NZ$0.0000000525 NZ$0.0000000521 NZ$0.0000000536 NZ$0.0000000521 NZ$7,794 -
May-04 2024 NZ$0.000000052 NZ$0.0000000495 NZ$0.0000000529 NZ$0.00000005 NZ$11,247 -
May-03 2024 NZ$0.0000000492 NZ$0.0000000483 NZ$0.0000000498 NZ$0.0000000483 NZ$9,764 -
May-02 2024 NZ$0.0000000487 NZ$0.000000047 NZ$0.0000000493 NZ$0.0000000488 NZ$19,753 -
May-01 2024 NZ$0.0000000488 NZ$0.0000000487 NZ$0.0000000534 NZ$0.0000000534 NZ$26,410 -
Apr-30 2024 NZ$0.0000000533 NZ$0.0000000526 NZ$0.0000000613 NZ$0.000000061 NZ$37,333 -
Apr-29 2024 NZ$0.0000000608 NZ$0.0000000596 NZ$0.0000000631 NZ$0.000000063 NZ$24,647 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65994 NZD.