Market Cap Tk275.88T -2.65%
Volume 24h Tk17.63T 15.07%
BTC % 51.17% 0.17%
ETH % 14.63% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.0000033329 Tk0.0000032241 Tk0.0000034887 Tk0.0000034847 Tk1,383,591 -
May-12 2024 Tk0.0000034369 Tk0.0000034117 Tk0.0000036359 Tk0.0000034932 Tk679,343 -
May-11 2024 Tk0.0000035159 Tk0.0000034153 Tk0.0000035512 Tk0.000003486 Tk1,234,547 -
May-10 2024 Tk0.0000034508 Tk0.0000033946 Tk0.0000035851 Tk0.0000033946 Tk2,511,326 -
May-09 2024 Tk0.0000034076 Tk0.0000033088 Tk0.0000034624 Tk0.0000033269 Tk2,039,719 -
May-08 2024 Tk0.000003347 Tk0.0000033018 Tk0.0000035773 Tk0.0000035183 Tk1,003,606 -
May-07 2024 Tk0.0000035274 Tk0.0000035274 Tk0.0000036469 Tk0.0000035824 Tk1,098,546 -
May-06 2024 Tk0.0000035823 Tk0.0000034838 Tk0.000003753 Tk0.0000037222 Tk981,455 -
May-05 2024 Tk0.0000037058 Tk0.0000036763 Tk0.00000378 Tk0.0000036763 Tk549,321 -
May-04 2024 Tk0.0000036688 Tk0.0000034925 Tk0.0000037308 Tk0.0000035265 Tk792,648 -
May-03 2024 Tk0.0000034682 Tk0.0000034061 Tk0.0000035158 Tk0.0000034085 Tk688,119 -
May-02 2024 Tk0.0000034356 Tk0.0000033172 Tk0.0000034747 Tk0.0000034445 Tk1,392,163 -
May-01 2024 Tk0.0000034448 Tk0.0000034339 Tk0.0000037695 Tk0.0000037695 Tk1,861,343 -
Apr-30 2024 Tk0.0000037635 Tk0.000003708 Tk0.0000043257 Tk0.0000043018 Tk2,631,134 -
Apr-29 2024 Tk0.0000042912 Tk0.0000042068 Tk0.0000044501 Tk0.0000044433 Tk1,737,077 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.