Market Cap HK$18.50T -2.1%
Volume 24h HK$1.19T 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.0000002225 HK$0.0000002153 HK$0.0000002329 HK$0.0000002327 HK$92,393 -
May-12 2024 HK$0.0000002295 HK$0.0000002278 HK$0.0000002428 HK$0.0000002332 HK$45,365 -
May-11 2024 HK$0.0000002347 HK$0.000000228 HK$0.0000002371 HK$0.0000002327 HK$82,441 -
May-10 2024 HK$0.0000002304 HK$0.0000002266 HK$0.0000002394 HK$0.0000002266 HK$167,701 -
May-09 2024 HK$0.0000002275 HK$0.0000002209 HK$0.0000002312 HK$0.0000002221 HK$136,208 -
May-08 2024 HK$0.0000002235 HK$0.0000002204 HK$0.0000002388 HK$0.0000002349 HK$67,019 -
May-07 2024 HK$0.0000002355 HK$0.0000002355 HK$0.0000002435 HK$0.0000002392 HK$73,359 -
May-06 2024 HK$0.0000002392 HK$0.0000002326 HK$0.0000002506 HK$0.0000002485 HK$65,540 -
May-05 2024 HK$0.0000002474 HK$0.0000002454 HK$0.0000002524 HK$0.0000002454 HK$36,683 -
May-04 2024 HK$0.000000245 HK$0.0000002332 HK$0.0000002491 HK$0.0000002354 HK$52,932 -
May-03 2024 HK$0.0000002316 HK$0.0000002274 HK$0.0000002347 HK$0.0000002276 HK$45,951 -
May-02 2024 HK$0.0000002294 HK$0.0000002215 HK$0.000000232 HK$0.00000023 HK$92,966 -
May-01 2024 HK$0.00000023 HK$0.0000002293 HK$0.0000002517 HK$0.0000002517 HK$124,297 -
Apr-30 2024 HK$0.0000002513 HK$0.0000002476 HK$0.0000002888 HK$0.0000002872 HK$175,702 -
Apr-29 2024 HK$0.0000002865 HK$0.0000002809 HK$0.0000002971 HK$0.0000002967 HK$115,999 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81233 HKD.