Market Cap Bs.86.45T -2.59%
Volume 24h Bs.5.50T 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
Cheems Cheems

Cheems (Cheems) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.0000010416 Bs.0.0000010076 Bs.0.0000010903 Bs.0.0000010891 Bs.432,433 -
May-12 2024 Bs.0.0000010741 Bs.0.0000010663 Bs.0.0000011363 Bs.0.0000010918 Bs.212,324 -
May-11 2024 Bs.0.0000010988 Bs.0.0000010674 Bs.0.0000011099 Bs.0.0000010895 Bs.385,850 -
May-10 2024 Bs.0.0000010785 Bs.0.0000010609 Bs.0.0000011205 Bs.0.0000010609 Bs.784,900 -
May-09 2024 Bs.0.000001065 Bs.0.0000010341 Bs.0.0000010821 Bs.0.0000010398 Bs.637,502 -
May-08 2024 Bs.0.0000010461 Bs.0.0000010319 Bs.0.000001118 Bs.0.0000010996 Bs.313,671 -
May-07 2024 Bs.0.0000011024 Bs.0.0000011024 Bs.0.0000011398 Bs.0.0000011196 Bs.343,344 -
May-06 2024 Bs.0.0000011196 Bs.0.0000010888 Bs.0.0000011729 Bs.0.0000011633 Bs.306,748 -
May-05 2024 Bs.0.0000011582 Bs.0.000001149 Bs.0.0000011814 Bs.0.000001149 Bs.171,687 -
May-04 2024 Bs.0.0000011466 Bs.0.0000010915 Bs.0.000001166 Bs.0.0000011022 Bs.247,737 -
May-03 2024 Bs.0.0000010839 Bs.0.0000010645 Bs.0.0000010988 Bs.0.0000010653 Bs.215,067 -
May-02 2024 Bs.0.0000010737 Bs.0.0000010368 Bs.0.000001086 Bs.0.0000010765 Bs.435,112 -
May-01 2024 Bs.0.0000010766 Bs.0.0000010732 Bs.0.0000011781 Bs.0.0000011781 Bs.581,751 -
Apr-30 2024 Bs.0.0000011762 Bs.0.0000011589 Bs.0.0000013519 Bs.0.0000013445 Bs.822,345 -
Apr-29 2024 Bs.0.0000013411 Bs.0.0000013148 Bs.0.0000013908 Bs.0.0000013887 Bs.542,913 -

Historical and market price analysis of Cheems (Cheems), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.