Market Cap Rp44,341.38T 0.17%
Volume 24h Rp3,015.08T 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 3 Minutes ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.733953 Rp0.732523 Rp0.733953 Rp0.732523 Rp801,203 -
May-26 2024 Rp0.732523 Rp0.707003 Rp0.732523 Rp0.707003 Rp1,594,184 -
May-25 2024 Rp0.707003 Rp0.707003 Rp0.707003 Rp0.707003 - -
May-24 2024 Rp0.707003 Rp0.705192 Rp0.725633 Rp0.725633 Rp4,372,412 -
May-23 2024 Rp0.725633 Rp0.725633 Rp0.725633 Rp0.725633 - -
May-22 2024 Rp0.725633 Rp0.652265 Rp0.725633 Rp0.652265 Rp9,572,193 -
May-21 2024 Rp0.652265 Rp0.652265 Rp0.652265 Rp0.652265 - -
May-20 2024 Rp0.652265 Rp0.61536 Rp0.652265 Rp0.61536 Rp628,222 -
May-19 2024 Rp0.61536 Rp0.61536 Rp0.625352 Rp0.625352 Rp1,914,231 -
May-18 2024 Rp0.625352 Rp0.592955 Rp0.625352 Rp0.592955 Rp78,261 -
May-17 2024 Rp0.592955 Rp0.592955 Rp0.592955 Rp0.592955 - -
May-16 2024 Rp0.592955 Rp0.592955 Rp0.592955 Rp0.592955 - -
May-15 2024 Rp0.592955 Rp0.592955 Rp0.595751 Rp0.595751 Rp3,630,997 -
May-14 2024 Rp0.595751 Rp0.595751 Rp0.604364 Rp0.604364 Rp826,186 -
May-13 2024 Rp0.604364 Rp0.604364 Rp0.606882 Rp0.606882 Rp1,171,645 -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.20006 IDR.