Market Cap HK$21.13T -0.48%
Volume 24h HK$1.79T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.00035217 HK$0.00031656 HK$0.00035217 HK$0.00031656 HK$4,646 -
May-21 2024 HK$0.00031656 HK$0.00031656 HK$0.00031656 HK$0.00031656 - -
May-20 2024 HK$0.00031656 HK$0.00029865 HK$0.00031656 HK$0.00029865 HK$305 -
May-19 2024 HK$0.00029865 HK$0.00029865 HK$0.0003035 HK$0.0003035 HK$929 -
May-18 2024 HK$0.0003035 HK$0.00028778 HK$0.0003035 HK$0.00028778 HK$38 -
May-17 2024 HK$0.00028778 HK$0.00028778 HK$0.00028778 HK$0.00028778 - -
May-16 2024 HK$0.00028778 HK$0.00028778 HK$0.00028778 HK$0.00028778 - -
May-15 2024 HK$0.00028778 HK$0.00028778 HK$0.00028913 HK$0.00028913 HK$1,762 -
May-14 2024 HK$0.00028913 HK$0.00028913 HK$0.00029331 HK$0.00029331 HK$401 -
May-13 2024 HK$0.00029331 HK$0.00029331 HK$0.00029454 HK$0.00029454 HK$569 -
May-12 2024 HK$0.00029454 HK$0.00029454 HK$0.00029911 HK$0.00029911 HK$1,700 -
May-11 2024 HK$0.00029911 HK$0.00029911 HK$0.00031111 HK$0.00031111 HK$97 -
May-10 2024 HK$0.00031111 HK$0.00030999 HK$0.00031309 HK$0.00030999 HK$147 -
May-09 2024 HK$0.00030999 HK$0.00030622 HK$0.0003161 HK$0.0003161 HK$258 -
May-08 2024 HK$0.0003161 HK$0.0003161 HK$0.0003161 HK$0.0003161 - -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8096 HKD.