Market Cap CL$2,486.68T 0.66%
Volume 24h CL$114.07T 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.041011 CL$0.039583 CL$0.041011 CL$0.039583 CL$89,254 -
May-25 2024 CL$0.039583 CL$0.039583 CL$0.039583 CL$0.039583 - -
May-24 2024 CL$0.039583 CL$0.039481 CL$0.040626 CL$0.040626 CL$244,799 -
May-23 2024 CL$0.040626 CL$0.040626 CL$0.040626 CL$0.040626 - -
May-22 2024 CL$0.040626 CL$0.036518 CL$0.040626 CL$0.036518 CL$535,920 -
May-21 2024 CL$0.036518 CL$0.036518 CL$0.036518 CL$0.036518 - -
May-20 2024 CL$0.036518 CL$0.034452 CL$0.036518 CL$0.034452 CL$35,172 -
May-19 2024 CL$0.034452 CL$0.034452 CL$0.035011 CL$0.035011 CL$107,172 -
May-18 2024 CL$0.035011 CL$0.033197 CL$0.035011 CL$0.033197 CL$4,382 -
May-17 2024 CL$0.033197 CL$0.033197 CL$0.033197 CL$0.033197 - -
May-16 2024 CL$0.033197 CL$0.033197 CL$0.033197 CL$0.033197 - -
May-15 2024 CL$0.033197 CL$0.033197 CL$0.033354 CL$0.033354 CL$203,289 -
May-14 2024 CL$0.033354 CL$0.033354 CL$0.033836 CL$0.033836 CL$46,256 -
May-13 2024 CL$0.033836 CL$0.033836 CL$0.033977 CL$0.033977 CL$65,597 -
May-12 2024 CL$0.033977 CL$0.033977 CL$0.034505 CL$0.034505 CL$196,160 -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 210 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.