Market Cap NZ$4.53T 1.68%
Volume 24h NZ$239.54B 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00007402 NZ$0.00007144 NZ$0.00007402 NZ$0.00007144 NZ$161 -
May-25 2024 NZ$0.00007144 NZ$0.00007144 NZ$0.00007144 NZ$0.00007144 - -
May-24 2024 NZ$0.00007144 NZ$0.00007126 NZ$0.00007332 NZ$0.00007332 NZ$442 -
May-23 2024 NZ$0.00007332 NZ$0.00007332 NZ$0.00007332 NZ$0.00007332 - -
May-22 2024 NZ$0.00007332 NZ$0.00006591 NZ$0.00007332 NZ$0.00006591 NZ$967 -
May-21 2024 NZ$0.00006591 NZ$0.00006591 NZ$0.00006591 NZ$0.00006591 - -
May-20 2024 NZ$0.00006591 NZ$0.00006218 NZ$0.00006591 NZ$0.00006218 NZ$63 -
May-19 2024 NZ$0.00006218 NZ$0.00006218 NZ$0.00006319 NZ$0.00006319 NZ$193 -
May-18 2024 NZ$0.00006319 NZ$0.00005991 NZ$0.00006319 NZ$0.00005991 NZ$8 -
May-17 2024 NZ$0.00005991 NZ$0.00005991 NZ$0.00005991 NZ$0.00005991 - -
May-16 2024 NZ$0.00005991 NZ$0.00005991 NZ$0.00005991 NZ$0.00005991 - -
May-15 2024 NZ$0.00005991 NZ$0.00005991 NZ$0.0000602 NZ$0.0000602 NZ$367 -
May-14 2024 NZ$0.0000602 NZ$0.0000602 NZ$0.00006107 NZ$0.00006107 NZ$83 -
May-13 2024 NZ$0.00006107 NZ$0.00006107 NZ$0.00006132 NZ$0.00006132 NZ$118 -
May-12 2024 NZ$0.00006132 NZ$0.00006132 NZ$0.00006227 NZ$0.00006227 NZ$354 -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62603 NZD.