Market Cap zł10.78T 0.47%
Volume 24h zł434.72B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00017247 zł0.00017247 zł0.00017247 zł0.00017247 - -
May-24 2024 zł0.00017247 zł0.00017203 zł0.00017701 zł0.00017701 zł1,067 -
May-23 2024 zł0.00017701 zł0.00017701 zł0.00017701 zł0.00017701 - -
May-22 2024 zł0.00017701 zł0.00015912 zł0.00017701 zł0.00015912 zł2,335 -
May-21 2024 zł0.00015912 zł0.00015912 zł0.00015912 zł0.00015912 - -
May-20 2024 zł0.00015912 zł0.00015011 zł0.00015912 zł0.00015011 zł153 -
May-19 2024 zł0.00015011 zł0.00015011 zł0.00015255 zł0.00015255 zł467 -
May-18 2024 zł0.00015255 zł0.00014465 zł0.00015255 zł0.00014465 zł19 -
May-17 2024 zł0.00014465 zł0.00014465 zł0.00014465 zł0.00014465 - -
May-16 2024 zł0.00014465 zł0.00014465 zł0.00014465 zł0.00014465 - -
May-15 2024 zł0.00014465 zł0.00014465 zł0.00014533 zł0.00014533 zł886 -
May-14 2024 zł0.00014533 zł0.00014533 zł0.00014743 zł0.00014743 zł202 -
May-13 2024 zł0.00014743 zł0.00014743 zł0.00014804 zł0.00014804 zł286 -
May-12 2024 zł0.00014804 zł0.00014804 zł0.00015034 zł0.00015034 zł855 -
May-11 2024 zł0.00015034 zł0.00015034 zł0.00015638 zł0.00015638 zł49 -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.