Market Cap MX$45.76T 0.29%
Volume 24h MX$1.82T -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.0007323 MX$0.0007323 MX$0.0007323 MX$0.0007323 - -
May-24 2024 MX$0.0007323 MX$0.00073042 MX$0.00075159 MX$0.00075159 MX$4,529 -
May-23 2024 MX$0.00075159 MX$0.00075159 MX$0.00075159 MX$0.00075159 - -
May-22 2024 MX$0.00075159 MX$0.0006756 MX$0.00075159 MX$0.0006756 MX$9,915 -
May-21 2024 MX$0.0006756 MX$0.0006756 MX$0.0006756 MX$0.0006756 - -
May-20 2024 MX$0.0006756 MX$0.00063737 MX$0.0006756 MX$0.00063737 MX$651 -
May-19 2024 MX$0.00063737 MX$0.00063737 MX$0.00064772 MX$0.00064772 MX$1,983 -
May-18 2024 MX$0.00064772 MX$0.00061417 MX$0.00064772 MX$0.00061417 MX$81 -
May-17 2024 MX$0.00061417 MX$0.00061417 MX$0.00061417 MX$0.00061417 - -
May-16 2024 MX$0.00061417 MX$0.00061417 MX$0.00061417 MX$0.00061417 - -
May-15 2024 MX$0.00061417 MX$0.00061417 MX$0.00061707 MX$0.00061707 MX$3,761 -
May-14 2024 MX$0.00061707 MX$0.00061707 MX$0.00062599 MX$0.00062599 MX$856 -
May-13 2024 MX$0.00062599 MX$0.00062599 MX$0.00062859 MX$0.00062859 MX$1,214 -
May-12 2024 MX$0.00062859 MX$0.00062859 MX$0.00063836 MX$0.00063836 MX$3,629 -
May-11 2024 MX$0.00063836 MX$0.00063836 MX$0.00066397 MX$0.00066397 MX$208 -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 209 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.